Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00033500 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 19 | 140.63% |
TFC240517P00033500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 256 | 270 | 48.44% |