Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 4.25 | 4.95 | 6.80 | 0.00 | - | 1 | 0 | 247.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00034000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 29 | 82.81% |
| TFC240517P00034000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.02 | 0.00 | - | 22 | 22 | 43.36% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.04 | 0.00 | - | 2 | 14 | 36.52% |
| TFC240531P00034000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 22 | 32.81% |
© 2024 Yahoo. All rights reserved.