Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240517C00035000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18,278 | 0 | 0.00% |
| TFC240621C00035000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TFC240719C00035000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TFC240920C00035000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC241220C00035000 | 2024-05-08 10:53AM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TFC250117C00035000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TFC250620C00035000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC260116C00035000 | 2024-05-06 2:39PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00035000 | 2024-05-07 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TFC240517P00035000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC240524P00035000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC240531P00035000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TFC240621P00035000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC240719P00035000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| TFC240920P00035000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TFC241220P00035000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TFC250117P00035000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TFC250620P00035000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| TFC260116P00035000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.