Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00036000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| TFC240524C00036000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TFC240531C00036000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00036000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 467 | 25.00% |
| TFC240517P00036000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 326 | 12.50% |
| TFC240524P00036000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| TFC240531P00036000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| TFC240607P00036000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TFC240614P00036000 | 2024-05-02 10:40AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.