UK markets close in 6 hours 41 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.39+0.28 (+0.72%)
At close: 04:00PM EDT
38.98 +0.11 (+0.28%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240510C000365002024-05-08 3:03PM EDT2024-05-103.500.000.000.00-4000.00%
TFC240517C000365002024-04-22 10:16AM EDT2024-05-171.510.000.000.00--00.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240510P000365002024-05-08 2:43PM EDT2024-05-100.010.000.000.00-1025.00%
TFC240517P000365002024-05-08 11:32AM EDT2024-05-170.110.000.000.00-9012.50%