Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00036500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TFC240517C00036500 | 2024-04-22 10:16AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00036500 | 2024-05-08 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TFC240517P00036500 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |