Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00037000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
| TFC240517C00037000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
| TFC240524C00037000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| TFC240531C00037000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC240607C00037000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00037000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 25.00% |
| TFC240517P00037000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 418 | 12.50% |
| TFC240524P00037000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| TFC240531P00037000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 107 | 6.25% |
© 2024 Yahoo. All rights reserved.