Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00037500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TFC240517C00037500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74,892 | 329 | 0.00% |
| TFC240621C00037500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 57 | 17,124 | 0.00% |
| TFC240719C00037500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,539 | 0.00% |
| TFC240920C00037500 | 2024-05-08 3:51PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 197 | 997 | 0.00% |
| TFC241220C00037500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TFC250117C00037500 | 2024-05-07 3:37PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 51 | 1,927 | 0.00% |
| TFC250620C00037500 | 2024-05-07 3:53PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| TFC260116C00037500 | 2024-04-29 2:18PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00037500 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| TFC240517P00037500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 127 | 4,035 | 6.25% |
| TFC240621P00037500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 103 | 3,956 | 3.13% |
| TFC240719P00037500 | 2024-05-08 12:00PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 1,502 | 3.13% |
| TFC240920P00037500 | 2024-05-08 10:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 645 | 1.56% |
| TFC241220P00037500 | 2024-05-08 2:31PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 1.56% |
| TFC250117P00037500 | 2024-05-08 2:21PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 300 | 600 | 1.56% |
| TFC250620P00037500 | 2024-05-07 9:31AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 1.56% |
| TFC260116P00037500 | 2024-05-08 12:40PM EDT | 2026-01-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.78% |
© 2024 Yahoo. All rights reserved.