Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,011 | 0 | 0.00% |
| TFC240517C00038000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TFC240524C00038000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFC240531C00038000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| TFC240517P00038000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TFC240524P00038000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TFC240531P00038000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC240607P00038000 | 2024-05-08 3:10PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.