Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| TFC240517C00038500 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038500 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 286 | 12.50% |
| TFC240517P00038500 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 808 | 3.13% |
© 2024 Yahoo. All rights reserved.