UK markets open in 13 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,523.16 +209.30 (+1.14%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.89 -674.16 (-1.35%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| TFC240517C00039000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| TFC240524C00039000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TFC240531C00039000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC240607C00039000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TFC240614C00039000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TFC240517P00039000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TFC240524P00039000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TFC240531P00039000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.