UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,311.14 +254.75 (+0.65%) Bitcoin GBP
49,641.52 -446.29 (-0.89%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 66 | 502 | 17.97% |
| TFC240517C00039500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | -0.06 | -13.04% | 108 | 1,266 | 24.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039500 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.52 | -0.09 | -15.52% | 9 | 192 | 21.29% |
| TFC240517P00039500 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.83 | 0.77 | 0.79 | -0.05 | -5.68% | 1 | 84 | 22.27% |
© 2024 Yahoo. All rights reserved.