Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00040000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TFC240517C00040000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| TFC240524C00040000 | 2024-05-08 2:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFC240531C00040000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TFC240607C00040000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC240614C00040000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFC240621C00040000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8,712 | 0 | 1.56% |
| TFC240719C00040000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| TFC240920C00040000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.78% |
| TFC241220C00040000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TFC250117C00040000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| TFC250620C00040000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TFC260116C00040000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00040000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240517P00040000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240621P00040000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240719P00040000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240920P00040000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220P00040000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250117P00040000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620P00040000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC260116P00040000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.