Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00040500 | 2024-05-09 1:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 647 | 29.30% |
TFC240517C00040500 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 7 | 950 | 23.15% |