Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00041000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 142 | 34.38% |
| TFC240517C00041000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 17 | 1,286 | 25.39% |
| TFC240524C00041000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.13 | 0.17 | 0.18 | -0.06 | -31.58% | 2 | 1,055 | 24.51% |
| TFC240531C00041000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.26 | 0.00 | - | 2 | 3,019 | 23.44% |
| TFC240607C00041000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.45 | 0.37 | 0.43 | 0.00 | - | 4 | 63 | 25.49% |
| TFC240614C00041000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.52 | 0.50 | 0.59 | 0.00 | - | 5 | 41 | 26.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00041000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 2.17 | 1.97 | 2.05 | 0.00 | - | 10 | 8 | 48.83% |
| TFC240524P00041000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 2.23 | 2.06 | 2.15 | 0.00 | - | 10 | 29 | 23.24% |
© 2024 Yahoo. All rights reserved.