Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00042000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 15 | 204 | 75.00% |
| TFC240517C00042000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 60 | 28.91% |
| TFC240524C00042000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 133 | 25.39% |
| TFC240531C00042000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.13 | 0.00 | - | 10 | 134 | 24.12% |
| TFC240607C00042000 | 2024-05-08 2:45PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.25 | 0.00 | - | 22 | 50 | 25.88% |
| TFC240614C00042000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 0.45 | 0.27 | 0.36 | 0.00 | - | 24 | 42 | 26.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.