UK Markets closed

Templeton Instl Intl Eq Ser Service (TFESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.21-0.02 (-0.15%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202013.2113.2113.2113.2113.21-
16 Oct 202013.2313.2313.2313.2313.23-
15 Oct 202013.2213.2213.2213.2213.22-
14 Oct 202013.3713.3713.3713.3713.37-
13 Oct 202013.4413.4413.4413.4413.44-
12 Oct 202013.5713.5713.5713.5713.57-
09 Oct 202013.5413.5413.5413.5413.54-
08 Oct 202013.4713.4713.4713.4713.47-
07 Oct 202013.4013.4013.4013.4013.40-
06 Oct 202013.2913.2913.2913.2913.29-
05 Oct 202013.3613.3613.3613.3613.36-
02 Oct 202013.1213.1213.1213.1213.12-
02 Oct 20200.372 Dividend
01 Oct 202013.5713.5713.5713.5713.20-
30 Sep 202013.5413.5413.5413.5413.17-
29 Sep 202013.5813.5813.5813.5813.21-
28 Sep 202013.6413.6413.6413.6413.27-
25 Sep 202013.4813.4813.4813.4813.11-
24 Sep 202013.4513.4513.4513.4513.08-
23 Sep 202013.4713.4713.4713.4713.10-
22 Sep 202013.6513.6513.6513.6513.28-
21 Sep 202013.6313.6313.6313.6313.26-
18 Sep 202013.9813.9813.9813.9813.60-
17 Sep 202014.0614.0614.0614.0613.67-
16 Sep 202014.0814.0814.0814.0813.69-
15 Sep 202014.1214.1214.1214.1213.73-
14 Sep 202014.0914.0914.0914.0913.70-
11 Sep 202013.9713.9713.9713.9713.59-
10 Sep 202013.8913.8913.8913.8913.51-
09 Sep 202014.0314.0314.0314.0313.65-
08 Sep 202013.7713.7713.7713.7713.39-
04 Sep 202013.9013.9013.9013.9013.52-
03 Sep 202013.8813.8813.8813.8813.50-
02 Sep 202014.1214.1214.1214.1213.73-
01 Sep 202013.9913.9913.9913.9913.61-
31 Aug 202014.0214.0214.0214.0213.64-
28 Aug 202014.0714.0714.0714.0713.68-
27 Aug 202013.9713.9713.9713.9713.59-
26 Aug 202014.1414.1414.1414.1413.75-
25 Aug 202014.0914.0914.0914.0913.70-
24 Aug 202014.0514.0514.0514.0513.66-
21 Aug 202013.8713.8713.8713.8713.49-
20 Aug 202013.9313.9313.9313.9313.55-
19 Aug 202014.0414.0414.0414.0413.66-
18 Aug 202014.1314.1314.1314.1313.74-
17 Aug 202014.1314.1314.1314.1313.74-
14 Aug 202014.0014.0014.0014.0013.62-
13 Aug 202014.0714.0714.0714.0713.68-
12 Aug 202014.1414.1414.1414.1413.75-
11 Aug 202013.8613.8613.8613.8613.48-
10 Aug 202013.8013.8013.8013.8013.42-
07 Aug 202013.7613.7613.7613.7613.38-
06 Aug 202013.8813.8813.8813.8813.50-
05 Aug 202013.8813.8813.8813.8813.50-
04 Aug 202013.8513.8513.8513.8513.47-
03 Aug 202013.6913.6913.6913.6913.31-
31 Jul 202013.5813.5813.5813.5813.21-
30 Jul 202013.7713.7713.7713.7713.39-
29 Jul 202013.9613.9613.9613.9613.58-
28 Jul 202013.8513.8513.8513.8513.47-
27 Jul 202013.9513.9513.9513.9513.57-
24 Jul 202013.7113.7113.7113.7113.33-
23 Jul 202013.7213.7213.7213.7213.34-
22 Jul 202013.8613.8613.8613.8613.48-
21 Jul 202013.9113.9113.9113.9113.53-
20 Jul 202013.9113.9113.9113.9113.53-
17 Jul 202013.8213.8213.8213.8213.44-
16 Jul 202013.7613.7613.7613.7613.38-
15 Jul 202013.8213.8213.8213.8213.44-
14 Jul 202013.6913.6913.6913.6913.31-
13 Jul 202013.4813.4813.4813.4813.11-
10 Jul 202013.5413.5413.5413.5413.17-
09 Jul 202013.4813.4813.4813.4813.11-
08 Jul 202013.6113.6113.6113.6113.24-
07 Jul 202013.5413.5413.5413.5413.17-
06 Jul 202013.7813.7813.7813.7813.40-
02 Jul 202013.5113.5113.5113.5113.14-
01 Jul 202013.3813.3813.3813.3813.01-
30 Jun 202013.4113.4113.4113.4113.04-
29 Jun 202013.3813.3813.3813.3813.01-
26 Jun 202013.2813.2813.2813.2812.92-
25 Jun 202013.4513.4513.4513.4513.08-
24 Jun 202013.4813.4813.4813.4813.11-
23 Jun 202013.7313.7313.7313.7313.35-
22 Jun 202013.6213.6213.6213.6213.25-
19 Jun 202013.5813.5813.5813.5813.21-
18 Jun 202013.5613.5613.5613.5613.19-
17 Jun 202013.6313.6313.6313.6313.26-
16 Jun 202013.5913.5913.5913.5913.22-
15 Jun 202013.3413.3413.3413.3412.97-
12 Jun 202013.3813.3813.3813.3813.01-
11 Jun 202013.1913.1913.1913.1912.83-
10 Jun 202013.9413.9413.9413.9413.56-
09 Jun 202013.9413.9413.9413.9413.56-
08 Jun 202013.9713.9713.9713.9713.59-
05 Jun 202013.8113.8113.8113.8113.43-
04 Jun 202013.5413.5413.5413.5413.17-
03 Jun 202013.5713.5713.5713.5713.20-
02 Jun 202013.3413.3413.3413.3412.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...