UK markets close in 1 hour 6 minutes

Touchstone Focused C (TFFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
61.04+0.11 (+0.18%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202461.0461.0461.0461.0461.04-
25 Jun 202460.9360.9360.9360.9360.93-
24 Jun 202460.8260.8260.8260.8260.82-
21 Jun 202460.7960.7960.7960.7960.79-
20 Jun 202460.7860.7860.7860.7860.78-
18 Jun 202460.7460.7460.7460.7460.74-
17 Jun 202460.7860.7860.7860.7860.78-
14 Jun 202460.4060.4060.4060.4060.40-
13 Jun 202460.5860.5860.5860.5860.58-
12 Jun 202460.8760.8760.8760.8760.87-
11 Jun 202460.3460.3460.3460.3460.34-
10 Jun 202460.1460.1460.1460.1460.14-
07 Jun 202460.1160.1160.1160.1160.11-
06 Jun 202460.2160.2160.2160.2160.21-
05 Jun 202460.1660.1660.1660.1660.16-
04 Jun 202459.4959.4959.4959.4959.49-
03 Jun 202459.4059.4059.4059.4059.40-
31 May 202459.2759.2759.2759.2759.27-
30 May 202458.7158.7158.7158.7158.71-
29 May 202459.2859.2859.2859.2859.28-
28 May 202459.6259.6259.6259.6259.62-
24 May 202459.7159.7159.7159.7159.71-
23 May 202459.5159.5159.5159.5159.51-
22 May 202460.2160.2160.2160.2160.21-
21 May 202460.3760.3760.3760.3760.37-
20 May 202460.3460.3460.3460.3460.34-
17 May 202460.3660.3660.3660.3660.36-
16 May 202460.2660.2660.2660.2660.26-
15 May 202460.4060.4060.4060.4060.40-
14 May 202459.8659.8659.8659.8659.86-
13 May 202459.5759.5759.5759.5759.57-
10 May 202459.6059.6059.6059.6059.60-
09 May 202459.4559.4559.4559.4559.45-
08 May 202459.0759.0759.0759.0759.07-
07 May 202459.1059.1059.1059.1059.10-
06 May 202458.9258.9258.9258.9258.92-
03 May 202458.4258.4258.4258.4258.42-
02 May 202457.7657.7657.7657.7657.76-
01 May 202457.1457.1457.1457.1457.14-
30 Apr 202456.8456.8456.8456.8456.84-
29 Apr 202457.8057.8057.8057.8057.80-
26 Apr 202457.7857.7857.7857.7857.78-
25 Apr 202457.2257.2257.2257.2257.22-
24 Apr 202458.0758.0758.0758.0758.07-
23 Apr 202458.0958.0958.0958.0958.09-
22 Apr 202457.4857.4857.4857.4857.48-
19 Apr 202457.0557.0557.0557.0557.05-
18 Apr 202457.3057.3057.3057.3057.30-
17 Apr 202457.4057.4057.4057.4057.40-
16 Apr 202457.5557.5557.5557.5557.55-
15 Apr 202457.7357.7357.7357.7357.73-
12 Apr 202459.0859.0859.0859.0859.08-
11 Apr 202459.0859.0859.0859.0859.08-
10 Apr 202458.8058.8058.8058.8058.80-
09 Apr 202459.4059.4059.4059.4059.40-
08 Apr 202459.2159.2159.2159.2159.21-
05 Apr 202459.2559.2559.2559.2559.25-
04 Apr 202458.6958.6958.6958.6958.69-
03 Apr 202459.1859.1859.1859.1859.18-
02 Apr 202459.1059.1059.1059.1059.10-
01 Apr 202459.4959.4959.4959.4959.49-
28 Mar 202459.6159.6159.6159.6159.61-
27 Mar 202459.6459.6459.6459.6459.64-
26 Mar 202459.1259.1259.1259.1259.12-
25 Mar 202459.1959.1959.1959.1959.19-
22 Mar 202459.4859.4859.4859.4859.48-
21 Mar 202459.5759.5759.5759.5759.57-
20 Mar 202459.4659.4659.4659.4659.46-
19 Mar 202458.9058.9058.9058.9058.90-
18 Mar 202458.6358.6358.6358.6358.63-
15 Mar 202458.3058.3058.3058.3058.30-
14 Mar 202458.7258.7258.7258.7258.72-
13 Mar 202458.6058.6058.6058.6058.60-
12 Mar 202458.6158.6158.6158.6158.61-
11 Mar 202458.1158.1158.1158.1158.11-
08 Mar 202458.0558.0558.0558.0558.05-
07 Mar 202458.0958.0958.0958.0958.09-
06 Mar 202457.6557.6557.6557.6557.65-
05 Mar 202457.3557.3557.3557.3557.35-
04 Mar 202457.9457.9457.9457.9457.94-
01 Mar 202458.2958.2958.2958.2958.29-
29 Feb 202458.1158.1158.1158.1158.11-
28 Feb 202457.7957.7957.7957.7957.79-
27 Feb 202457.9757.9757.9757.9757.97-
26 Feb 202457.8857.8857.8857.8857.88-
23 Feb 202458.2658.2658.2658.2658.26-
22 Feb 202458.3458.3458.3458.3458.34-
21 Feb 202457.5457.5457.5457.5457.54-
20 Feb 202457.4557.4557.4557.4557.45-
16 Feb 202457.6557.6557.6557.6557.65-
15 Feb 202458.0058.0058.0058.0058.00-
14 Feb 202457.5757.5757.5757.5757.57-
13 Feb 202457.1357.1357.1357.1357.13-
12 Feb 202458.0058.0058.0058.0058.00-
09 Feb 202458.0158.0158.0158.0158.01-
08 Feb 202457.7757.7757.7757.7757.77-
07 Feb 202457.9157.9157.9157.9157.91-
06 Feb 202457.5157.5157.5157.5157.51-
05 Feb 202457.3057.3057.3057.3057.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...