UK markets closed

Touchstone Focused Y (TFFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.25-0.38 (-0.55%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202469.2569.2569.2569.2569.25-
27 Jun 202469.6369.6369.6369.6369.63-
26 Jun 202469.4569.4569.4569.4569.45-
25 Jun 202469.3469.3469.3469.3469.34-
24 Jun 202469.2169.2169.2169.2169.21-
21 Jun 202469.1769.1769.1769.1769.17-
20 Jun 202469.1669.1669.1669.1669.16-
18 Jun 202469.1069.1069.1069.1069.10-
17 Jun 202469.1469.1469.1469.1469.14-
14 Jun 202468.7168.7168.7168.7168.71-
13 Jun 202468.9168.9168.9168.9168.91-
12 Jun 202469.2469.2469.2469.2469.24-
11 Jun 202468.6368.6368.6368.6368.63-
10 Jun 202468.4068.4068.4068.4068.40-
07 Jun 202468.3768.3768.3768.3768.37-
06 Jun 202468.4768.4768.4768.4768.47-
05 Jun 202468.4268.4268.4268.4268.42-
04 Jun 202467.6467.6467.6467.6467.64-
03 Jun 202467.5567.5567.5567.5567.55-
31 May 202467.3967.3967.3967.3967.39-
30 May 202466.7666.7666.7666.7666.76-
29 May 202467.4067.4067.4067.4067.40-
28 May 202467.7967.7967.7967.7967.79-
24 May 202467.8967.8967.8967.8967.89-
23 May 202467.6467.6467.6467.6467.64-
22 May 202468.4468.4468.4468.4468.44-
21 May 202468.6268.6268.6268.6268.62-
20 May 202468.5968.5968.5968.5968.59-
17 May 202468.6168.6168.6168.6168.61-
16 May 202468.4968.4968.4968.4968.49-
15 May 202468.6568.6568.6568.6568.65-
14 May 202468.0368.0368.0368.0368.03-
13 May 202467.7067.7067.7067.7067.70-
10 May 202467.7267.7267.7267.7267.72-
09 May 202467.5567.5567.5567.5567.55-
08 May 202467.1167.1167.1167.1167.11-
07 May 202467.1567.1567.1567.1567.15-
06 May 202466.9466.9466.9466.9466.94-
03 May 202466.3866.3866.3866.3866.38-
02 May 202465.6265.6265.6265.6265.62-
01 May 202464.9164.9164.9164.9164.91-
30 Apr 202464.5864.5864.5864.5864.58-
29 Apr 202465.6665.6665.6665.6665.66-
26 Apr 202465.6365.6365.6365.6365.63-
25 Apr 202464.9964.9964.9964.9964.99-
24 Apr 202465.9665.9665.9665.9665.96-
23 Apr 202465.9865.9865.9865.9865.98-
22 Apr 202465.2865.2865.2865.2865.28-
19 Apr 202464.7964.7964.7964.7964.79-
18 Apr 202465.0765.0765.0765.0765.07-
17 Apr 202465.1865.1865.1865.1865.18-
16 Apr 202465.3465.3465.3465.3465.34-
15 Apr 202465.5565.5565.5565.5565.55-
12 Apr 202467.0867.0867.0867.0867.08-
11 Apr 202467.0867.0867.0867.0867.08-
10 Apr 202466.7566.7566.7566.7566.75-
09 Apr 202467.4467.4467.4467.4467.44-
08 Apr 202467.2267.2267.2267.2267.22-
05 Apr 202467.2667.2667.2667.2667.26-
04 Apr 202466.6166.6166.6166.6166.61-
03 Apr 202467.1767.1767.1767.1767.17-
02 Apr 202467.0867.0867.0867.0867.08-
01 Apr 202467.5267.5267.5267.5267.52-
28 Mar 202467.6667.6667.6667.6667.66-
27 Mar 202467.6867.6867.6867.6867.68-
26 Mar 202467.0967.0967.0967.0967.09-
25 Mar 202467.1767.1767.1767.1767.17-
22 Mar 202467.5067.5067.5067.5067.50-
21 Mar 202467.5967.5967.5967.5967.59-
20 Mar 202467.4667.4667.4667.4667.46-
19 Mar 202466.8266.8266.8266.8266.82-
18 Mar 202466.5266.5266.5266.5266.52-
15 Mar 202466.1566.1566.1566.1566.15-
14 Mar 202466.6166.6166.6166.6166.61-
13 Mar 202466.4766.4766.4766.4766.47-
12 Mar 202466.4866.4866.4866.4866.48-
11 Mar 202465.9265.9265.9265.9265.92-
08 Mar 202465.8465.8465.8465.8465.84-
07 Mar 202465.8865.8865.8865.8865.88-
06 Mar 202465.3965.3965.3965.3965.39-
05 Mar 202465.0465.0465.0465.0465.04-
04 Mar 202465.7165.7165.7165.7165.71-
01 Mar 202466.1066.1066.1066.1066.10-
29 Feb 202465.8965.8965.8965.8965.89-
28 Feb 202465.5365.5365.5365.5365.53-
27 Feb 202465.7365.7365.7365.7365.73-
26 Feb 202465.6265.6265.6265.6265.62-
23 Feb 202466.0666.0666.0666.0666.06-
22 Feb 202466.1466.1466.1466.1466.14-
21 Feb 202465.2365.2365.2365.2365.23-
20 Feb 202465.1365.1365.1365.1365.13-
16 Feb 202465.3565.3565.3565.3565.35-
15 Feb 202465.7465.7465.7465.7465.74-
14 Feb 202465.2565.2565.2565.2565.25-
13 Feb 202464.7464.7464.7464.7464.74-
12 Feb 202465.7365.7365.7365.7365.73-
09 Feb 202465.7565.7565.7565.7565.75-
08 Feb 202465.4765.4765.4765.4765.47-
07 Feb 202465.6365.6365.6365.6365.63-
06 Feb 202465.1765.1765.1765.1765.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...