How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

TFI International Inc. (TFII)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.60

-0.93

(-0.67%)

At close: 04:00PM EDT

137.60

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TFII240621C00130000	2024-04-30 10:07AM EDT	130.00	7.80	4.80	6.40	-	-	13	0.00%
TFII240621C00135000	2024-06-07 10:17AM EDT	135.00	8.00	2.50	4.70	-	1	13	42.97%
TFII240621C00140000	2024-06-10 2:19PM EDT	140.00	4.80	0.10	2.70	-	2	1,187	49.29%
TFII240621C00145000	2024-06-11 3:18PM EDT	145.00	1.65	0.10	2.60	-	4	15	51.39%
TFII240621C00150000	2024-05-14 10:19AM EDT	150.00	0.95	0.05	0.75	-	1	2	56.10%
TFII240621C00160000	2024-05-30 3:02PM EDT	160.00	0.20	0.00	0.15	-	18	43	52.54%
TFII240621C00185000	2024-04-23 11:28AM EDT	185.00	0.30	0.00	0.00	-	-	2	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TFII240621P00115000	2024-05-07 10:29AM EDT	115.00	0.40	0.00	0.20	-	-	1	65.23%
TFII240621P00120000	2024-05-20 12:26PM EDT	120.00	0.35	0.00	0.10	-	50	204	51.76%
TFII240621P00125000	2024-06-12 1:47PM EDT	125.00	0.20	0.00	1.75	-	1	215	65.28%
TFII240621P00130000	2024-06-05 2:51PM EDT	130.00	0.90	0.10	2.35	-	271	99	52.83%
TFII240621P00135000	2024-05-17 1:54PM EDT	135.00	4.35	0.35	2.50	-	2	12	48.54%
TFII240621P00140000	2024-06-11 2:54PM EDT	140.00	1.35	2.60	4.90	-	1	145	46.61%
TFII240621P00145000	2024-06-11 2:54PM EDT	145.00	3.70	6.10	9.90	-	-	2	69.41%