UK markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.60-0.93 (-0.67%)
At close: 04:00PM EDT
137.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFII240621C001300002024-04-30 10:07AM EDT130.007.804.806.400.00--130.00%
TFII240621C001350002024-06-07 10:17AM EDT135.008.002.504.700.00-11342.97%
TFII240621C001400002024-06-10 2:19PM EDT140.004.800.102.700.00-21,18749.29%
TFII240621C001450002024-06-11 3:18PM EDT145.001.650.102.600.00-41551.39%
TFII240621C001500002024-05-14 10:19AM EDT150.000.950.050.750.00-1256.10%
TFII240621C001600002024-05-30 3:02PM EDT160.000.200.000.150.00-184352.54%
TFII240621C001850002024-04-23 11:28AM EDT185.000.300.000.000.00--250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFII240621P001150002024-05-07 10:29AM EDT115.000.400.000.200.00--165.23%
TFII240621P001200002024-05-20 12:26PM EDT120.000.350.000.100.00-5020451.76%
TFII240621P001250002024-06-12 1:47PM EDT125.000.200.001.750.00-121565.28%
TFII240621P001300002024-06-05 2:51PM EDT130.000.900.102.350.00-2719952.83%
TFII240621P001350002024-05-17 1:54PM EDT135.004.350.352.500.00-21248.54%
TFII240621P001400002024-06-11 2:54PM EDT140.001.352.604.900.00-114546.61%
TFII240621P001450002024-06-11 2:54PM EDT145.003.706.109.900.00--269.41%