Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240621C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 7.80 | 4.80 | 6.40 | 0.00 | - | - | 13 | 0.00% |
TFII240621C00135000 | 2024-06-07 10:17AM EDT | 135.00 | 8.00 | 2.50 | 4.70 | 0.00 | - | 1 | 13 | 42.97% |
TFII240621C00140000 | 2024-06-10 2:19PM EDT | 140.00 | 4.80 | 0.10 | 2.70 | 0.00 | - | 2 | 1,187 | 49.29% |
TFII240621C00145000 | 2024-06-11 3:18PM EDT | 145.00 | 1.65 | 0.10 | 2.60 | 0.00 | - | 4 | 15 | 51.39% |
TFII240621C00150000 | 2024-05-14 10:19AM EDT | 150.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.10% |
TFII240621C00160000 | 2024-05-30 3:02PM EDT | 160.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 43 | 52.54% |
TFII240621C00185000 | 2024-04-23 11:28AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240621P00115000 | 2024-05-07 10:29AM EDT | 115.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.23% |
TFII240621P00120000 | 2024-05-20 12:26PM EDT | 120.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 50 | 204 | 51.76% |
TFII240621P00125000 | 2024-06-12 1:47PM EDT | 125.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 215 | 65.28% |
TFII240621P00130000 | 2024-06-05 2:51PM EDT | 130.00 | 0.90 | 0.10 | 2.35 | 0.00 | - | 271 | 99 | 52.83% |
TFII240621P00135000 | 2024-05-17 1:54PM EDT | 135.00 | 4.35 | 0.35 | 2.50 | 0.00 | - | 2 | 12 | 48.54% |
TFII240621P00140000 | 2024-06-11 2:54PM EDT | 140.00 | 1.35 | 2.60 | 4.90 | 0.00 | - | 1 | 145 | 46.61% |
TFII240621P00145000 | 2024-06-11 2:54PM EDT | 145.00 | 3.70 | 6.10 | 9.90 | 0.00 | - | - | 2 | 69.41% |