TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.90 | -0.40 | -30.77% | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 1 | 2 |
| 21.40 | 0.00 | - | 8 | 8 | 120.00 | 3.50 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 6 | 0 | 125.00 | 4.70 | 0.00 | - | 271 | 271 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 135.00 | 4.50 | 0.00 | - | - | 40 |
| 8.30 | 0.00 | - | 1 | 5 | 140.00 | 12.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 2 | 145.00 | 11.56 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 40 | 41 | 150.00 | 14.01 | 0.00 | - | 3 | 3 |
| 17.60 | 0.00 | - | 8 | 8 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 45 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 115 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 252 | 253 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 187 | 207 | 185.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.