UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.82
+0.92(+1.14%)
GOLD FUTURES
2,338.50
+25.30(+1.09%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,572.89
+331.51(+0.69%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

TFI International Inc. (TFII)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.47

+1.64

(+1.17%)

At close: 04:00PM EDT

141.47

-0.05

(-0.04%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TFII250117C00080000	2024-06-26 11:03AM EDT	80.00	63.20	61.00	65.50	-	2	2	56.08%
TFII250117C00150000	2024-06-07 10:02AM EDT	150.00	10.65	8.40	10.70	-	2	2	33.53%
TFII250117C00165000	2024-05-24 9:30AM EDT	165.00	3.40	1.90	5.50	-	1	2	31.31%
TFII250117C00180000	2024-06-06 9:30AM EDT	180.00	2.00	0.40	4.70	-	1	2	37.06%
TFII250117C00185000	2024-05-31 9:30AM EDT	185.00	1.65	1.60	2.45	-	2	3	31.59%
TFII250117C00190000	2024-06-18 9:30AM EDT	190.00	1.45	0.95	4.70	-	1	4	41.66%
TFII250117C00195000	2024-06-18 9:30AM EDT	195.00	1.20	0.20	4.70	-	1	2	43.80%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TFII250117P00100000	2024-06-18 9:30AM EDT	100.00	1.55	0.05	4.70	0.00	-	-	1	52.07%
TFII250117P00105000	2024-06-18 9:30AM EDT	105.00	2.00	0.45	4.80	0.00	-	1	2	47.38%
TFII250117P00110000	2024-06-20 9:30AM EDT	110.00	2.70	1.90	4.80	0.00	-	-	1	42.41%
TFII250117P00115000	2024-06-27 9:30AM EDT	115.00	3.00	1.30	4.90	-1.40	-31.82%	1	14	37.92%
TFII250117P00120000	2024-05-22 2:32PM EDT	120.00	5.94	2.30	6.30	0.00	-	-	2	37.54%