9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

55.63

+0.01

(+0.02%)

At close: 04:55PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	55.61	55.62	55.60	55.63	55.63	4,669
25 Apr 2024	55.60	55.67	55.60	55.63	55.63	261
24 Apr 2024	55.68	55.68	55.58	55.65	55.65	8,564
23 Apr 2024	55.70	55.70	55.56	55.65	55.65	8,809
22 Apr 2024	55.62	55.70	55.57	55.70	55.70	38,059
19 Apr 2024	55.55	55.61	55.55	55.59	55.59	6,773
18 Apr 2024	55.60	55.61	55.55	55.56	55.56	7,194
17 Apr 2024	55.59	55.60	55.52	55.60	55.60	2,416
16 Apr 2024	55.49	55.58	55.49	55.53	55.53	884
15 Apr 2024	55.56	55.56	55.56	55.53	55.53	808
12 Apr 2024	55.55	55.56	55.49	55.53	55.53	1,429
11 Apr 2024	55.46	55.54	55.46	55.51	55.51	2,271
10 Apr 2024	55.52	55.52	55.41	55.49	55.49	5,051
09 Apr 2024	55.46	55.50	55.46	55.52	55.52	1,323
08 Apr 2024	55.46	55.56	55.45	55.52	55.52	3,214
05 Apr 2024	55.50	55.55	55.45	55.53	55.53	27,299
04 Apr 2024	55.56	55.59	55.42	55.52	55.52	10,197
03 Apr 2024	55.47	55.51	55.40	55.44	55.44	2,971
02 Apr 2024	55.41	55.47	55.41	55.42	55.42	3,173
28 Mar 2024	55.50	55.50	55.42	55.46	55.46	2,499
27 Mar 2024	55.50	55.50	55.35	55.38	55.38	18,499
26 Mar 2024	55.40	55.40	55.34	55.35	55.35	23,732
25 Mar 2024	55.42	55.42	55.32	55.35	55.35	21,564
22 Mar 2024	55.41	55.41	55.32	55.35	55.35	4,177
21 Mar 2024	55.33	55.38	55.31	55.33	55.33	24,472
20 Mar 2024	55.25	55.39	55.21	55.21	55.21	98,922
19 Mar 2024	55.39	55.39	55.24	55.33	55.33	2,316
18 Mar 2024	55.30	55.40	55.24	55.33	55.33	2,438
15 Mar 2024	55.28	55.30	55.28	55.35	55.35	4,247
14 Mar 2024	55.28	55.28	55.28	55.30	55.30	50,739
13 Mar 2024	55.23	55.34	55.22	55.28	55.28	2,354
12 Mar 2024	55.34	55.34	55.20	55.26	55.26	7,092
11 Mar 2024	55.30	55.30	55.20	55.27	55.27	106
08 Mar 2024	55.22	55.28	55.22	55.27	55.27	3,716
07 Mar 2024	55.25	55.29	55.25	55.27	55.27	41,949
06 Mar 2024	55.24	55.24	55.22	55.22	55.22	1,141
05 Mar 2024	55.21	55.21	55.15	55.22	55.22	159
04 Mar 2024	55.18	55.23	55.17	55.24	55.24	2,277
01 Mar 2024	55.22	55.29	55.19	55.21	55.21	4,355
29 Feb 2024	55.20	55.22	55.20	55.22	55.22	11,006
28 Feb 2024	55.11	55.17	55.11	55.17	55.17	3,328
27 Feb 2024	55.18	55.20	55.05	55.15	55.15	491
26 Feb 2024	55.18	55.18	55.11	55.16	55.16	16,585
23 Feb 2024	55.10	55.10	55.10	55.17	55.17	1,100
22 Feb 2024	55.08	55.08	55.07	55.13	55.13	542
21 Feb 2024	55.13	55.20	55.06	55.12	55.12	10,520
20 Feb 2024	55.15	55.15	55.05	55.13	55.13	9,365
19 Feb 2024	55.09	55.09	55.09	55.11	55.11	231
16 Feb 2024	55.03	55.09	55.01	55.11	55.11	4,926
15 Feb 2024	55.03	55.09	55.03	55.01	55.01	11,075
14 Feb 2024	55.05	55.05	55.01	54.99	54.99	1,505
13 Feb 2024	54.98	55.05	54.98	55.05	55.05	4,134
12 Feb 2024	55.02	55.03	54.99	54.98	54.98	1,884
09 Feb 2024	54.94	55.04	54.94	54.98	54.98	7,003
08 Feb 2024	54.95	55.06	54.95	54.96	54.96	7,131
07 Feb 2024	54.97	54.97	54.89	54.92	54.92	48,385
06 Feb 2024	54.95	55.02	54.95	54.90	54.90	313
05 Feb 2024	54.96	54.96	54.96	54.96	54.96	45
02 Feb 2024	54.84	54.94	54.84	54.88	54.88	3,501
01 Feb 2024	54.84	54.94	54.83	54.88	54.88	5,323
31 Jan 2024	54.90	54.90	54.90	54.85	54.85	64,287
30 Jan 2024	54.89	54.95	54.81	54.95	54.95	795
29 Jan 2024	54.78	54.92	54.78	54.82	54.82	13,022
26 Jan 2024	54.80	54.88	54.78	54.83	54.83	2,661
25 Jan 2024	54.51	54.88	54.51	54.81	54.81	3,384
24 Jan 2024	54.76	54.86	54.75	54.79	54.79	9,570
23 Jan 2024	54.80	54.83	54.77	54.79	54.79	7,503
22 Jan 2024	54.83	54.83	54.75	54.79	54.79	41,247
19 Jan 2024	54.82	54.82	54.80	54.76	54.76	19,076
18 Jan 2024	54.82	54.82	54.73	54.75	54.75	1,854
17 Jan 2024	54.75	54.87	54.68	54.73	54.73	5,906
16 Jan 2024	54.75	54.82	54.75	54.80	54.80	17,195
15 Jan 2024	54.77	54.77	54.77	54.81	54.81	4,000
12 Jan 2024	54.74	54.74	54.74	54.79	54.79	12,900
11 Jan 2024	54.66	54.81	54.66	54.81	54.81	57,618
10 Jan 2024	54.68	54.82	54.68	54.72	54.72	13,843
09 Jan 2024	54.67	54.77	54.67	54.68	54.68	1,481
08 Jan 2024	54.65	54.73	54.65	54.71	54.71	4,300
05 Jan 2024	54.72	54.72	54.64	54.64	54.64	116,281
04 Jan 2024	54.73	54.73	54.59	54.70	54.70	267,312
03 Jan 2024	54.61	54.72	54.61	54.67	54.67	60,711
02 Jan 2024	54.61	54.61	54.61	54.63	54.63	1,432
29 Dec 2023	54.65	54.68	54.59	54.62	54.62	3,197
28 Dec 2023	54.62	54.67	54.62	54.63	54.63	1,023
27 Dec 2023	54.56	54.67	54.56	54.61	54.61	1,675
22 Dec 2023	54.57	54.66	54.53	54.61	54.61	4,607
21 Dec 2023	54.55	54.55	54.55	54.60	54.60	3,000
20 Dec 2023	54.60	54.60	54.50	54.58	54.58	8,263
19 Dec 2023	54.58	54.60	54.55	54.56	54.56	8,404
18 Dec 2023	54.56	54.61	54.54	54.56	54.56	5,262
15 Dec 2023	54.56	54.56	54.51	54.53	54.53	2,500
14 Dec 2023	54.51	54.57	54.51	54.53	54.53	156,562
13 Dec 2023	54.48	54.48	54.37	54.48	54.48	71,680
12 Dec 2023	54.47	54.47	54.47	54.50	54.50	1,639
11 Dec 2023	54.55	54.55	54.55	54.49	54.49	2,114
08 Dec 2023	54.50	54.54	54.45	54.48	54.48	28,060
07 Dec 2023	54.51	54.51	54.51	54.49	54.49	1
06 Dec 2023	54.55	54.57	54.44	54.44	54.44	1,754
05 Dec 2023	54.44	54.48	54.42	54.44	54.44	1,280
04 Dec 2023	54.41	54.46	54.41	54.45	54.45	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,057.00-592.16(-1.15%)

9 luxury homes to consider if money is no object

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,057.00
-592.16(-1.15%)