Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240621C00010000 | 2024-05-22 3:19PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFSL240621C00012500 | 2024-06-06 2:09PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TFSL240621C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240621P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TFSL240621P00012500 | 2024-06-06 1:58PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TFSL240621P00015000 | 2024-05-21 9:55AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |