UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,250.32 -441.76 (-0.79%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240719C00005000 | 2024-01-25 10:44AM EDT | 5.00 | 9.00 | 7.50 | 8.90 | 0.00 | - | 2 | 2 | 255.08% |
| TFSL240719C00007500 | 2024-02-15 2:51PM EDT | 7.50 | 5.90 | 4.10 | 5.90 | 0.00 | - | 2 | 11 | 184.38% |
| TFSL240719C00010000 | 2024-05-17 12:07PM EDT | 10.00 | 3.50 | 1.25 | 3.50 | 0.00 | - | 43 | 33 | 118.75% |
| TFSL240719C00012500 | 2024-05-22 2:31PM EDT | 12.50 | 0.70 | 0.20 | 1.00 | 0.00 | - | 20 | 419 | 51.47% |
| TFSL240719C00015000 | 2024-05-24 10:35AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 525 | 39.06% |
| TFSL240719C00017500 | 2024-02-16 11:06AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240719P00005000 | 2023-11-28 1:23PM EDT | 5.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 1 | 319.14% |
| TFSL240719P00010000 | 2024-04-19 1:32PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| TFSL240719P00012500 | 2024-06-06 1:23PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 6 | 120 | 37.01% |
| TFSL240719P00015000 | 2024-03-06 12:57PM EDT | 15.00 | 2.35 | 1.30 | 3.30 | 0.00 | - | 1 | 4 | 101.76% |
© 2024 Yahoo. All rights reserved.