UK markets open in 6 hours 28 minutes
NIKKEI 225
38,721.62 +18.11 (+0.05%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.73 +0.18 (+0.24%) GOLD FUTURES
2,396.40 +5.50 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,367.24 -272.75 (-0.49%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL241018C00005000 | 2024-03-13 3:28PM EDT | 5.00 | 7.60 | 6.40 | 7.90 | 0.00 | - | - | 2 | 111.72% |
| TFSL241018C00007500 | 2024-05-20 12:45PM EDT | 7.50 | 6.00 | 4.60 | 6.10 | 0.00 | - | 3 | 8 | 64.06% |
| TFSL241018C00010000 | 2024-05-20 3:58PM EDT | 10.00 | 3.40 | 1.45 | 3.50 | 0.00 | - | 3 | 51 | 67.97% |
| TFSL241018C00012500 | 2024-05-22 11:13AM EDT | 12.50 | 0.90 | 0.25 | 1.10 | 0.00 | - | 8 | 370 | 32.76% |
| TFSL241018C00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 27.93% |
| TFSL241018C00017500 | 2024-02-16 11:06AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 55.37% |
| TFSL241018C00020000 | 2024-02-20 12:12PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 54.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL241018P00010000 | 2024-05-30 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 54.20% |
| TFSL241018P00012500 | 2024-05-01 3:28PM EDT | 12.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 36.13% |
| TFSL241018P00017500 | 2024-03-15 10:57AM EDT | 17.50 | 5.22 | 5.30 | 6.20 | 0.00 | - | - | 10 | 75.20% |
© 2024 Yahoo. All rights reserved.