UK markets open in 58 minutes
NIKKEI 225
38,664.48 -39.03 (-0.10%) HANG SENG
18,339.35 -137.45 (-0.74%) CRUDE OIL
75.71 +0.16 (+0.21%) GOLD FUTURES
2,396.60 +5.70 (+0.24%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,772.29 +302.73 (+0.55%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621C00010000 | 2024-05-22 3:19PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFSL240621C00012500 | 2024-06-06 2:09PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFSL240621C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFSL240621P00012500 | 2024-06-06 1:58PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TFSL240621P00015000 | 2024-05-21 9:55AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.