UK markets open in 2 hours 31 minutes
NIKKEI 225
38,192.87 +13.41 (+0.04%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.22 +0.10 (+0.13%) GOLD FUTURES
2,350.00 +7.00 (+0.30%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,821.76 +1,211.73 (+2.49%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TFX240517C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TFX240517C00280000 | 2024-04-29 9:31AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 297.31% |
| TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 310.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 178.54% |
| TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 124.32% |
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 12.00 | 20.50 | 0.00 | - | 6 | 6 | 94.63% |
© 2024 Yahoo. All rights reserved.