Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFX240621C00210000 | 2024-06-05 2:50PM EDT | 210.00 | 7.80 | 2.00 | 11.50 | 0.00 | - | 2 | 3 | 61.04% |
| TFX240621C00220000 | 2024-05-30 10:45AM EDT | 220.00 | 2.00 | 0.05 | 7.60 | 0.00 | - | 1 | 200 | 63.59% |
| TFX240621C00230000 | 2024-05-16 12:54PM EDT | 230.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | - | 5 | 60.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.13% |
| TFX240621P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.95% |
| TFX240621P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 58.81% |
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 50 | 50 | 49.04% |
© 2024 Yahoo. All rights reserved.