Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240517C00005000 | 2024-04-23 10:19AM EDT | 5.00 | 1.75 | 1.05 | 1.60 | 0.00 | - | 1 | 96 | 139.06% |
TG240517C00007500 | 2024-04-26 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 50.00% |