UK markets open in 4 hours 7 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,233.33 -402.89 (-2.05%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,103.88 +3,586.74 (+6.83%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00002500 | 2023-11-28 11:19AM EDT | 2.50 | 2.20 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 112.50% |
| TG240621C00005000 | 2024-05-01 1:25PM EDT | 5.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 2 | 259 | 77.73% |
| TG240621C00007500 | 2024-05-09 10:33AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 68.75% |
| TG240621C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00002500 | 2023-10-26 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 246.88% |
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 5.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 36.72% |
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 1.28 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 87.50% |
| TG240621P00010000 | 2023-12-04 10:50AM EDT | 10.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 0 | 212.89% |
© 2024 Yahoo. All rights reserved.