Tredegar Corporation (TG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240920C00002500 | 2024-03-25 3:27PM EDT | 2.50 | 3.58 | 3.90 | 4.10 | 0.00 | - | 11 | 26 | 246.09% |
| TG240920C00005000 | 2024-05-01 1:57PM EDT | 5.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 53 | 71.68% |
| TG240920C00007500 | 2024-05-06 11:51AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 18 | 61 | 57.81% |
| TG240920C00010000 | 2024-03-21 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240920P00002500 | 2024-03-15 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 97.66% |
| TG240920P00005000 | 2024-04-11 10:27AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 108 | 133 | 31.25% |
© 2024 Yahoo. All rights reserved.