Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240419C00002500 | 2024-04-15 11:44AM EDT | 2.50 | 4.00 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 609.38% |
TG240419C00005000 | 2024-04-09 10:55AM EDT | 5.00 | 1.30 | 1.25 | 1.75 | 0.00 | - | 1 | 19 | 287.50% |
TG240419C00007500 | 2024-03-15 10:17AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 25 | 148.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240419P00002500 | 2024-03-15 11:10AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 1,134.38% |
TG240419P00005000 | 2024-03-20 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 117 | 175.00% |