Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240517C00007500 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 53.91% |
| TG240621C00007500 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 401 | 46.29% |
| TG240920C00007500 | 2024-04-29 3:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 48.73% |
| TG241220C00007500 | 2024-04-29 1:12PM EDT | 2024-12-20 | 0.62 | 0.50 | 0.70 | 0.00 | - | 2 | 3 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 1.28 | 0.75 | 1.15 | 0.00 | - | 1 | 2 | 48.83% |
© 2024 Yahoo. All rights reserved.