UK markets open in 3 hours 11 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0100-0.1200 (-10.62%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000005002022-07-29 3:53PM EDT0.500.600.500.600.00-1179425.00%
TGB220819C000010002022-08-09 10:28AM EDT1.000.100.050.10-0.05-33.33%14733106.25%
TGB220819C000015002022-07-28 12:03PM EDT1.500.050.000.050.00-11,012206.25%
TGB220819C000020002022-07-25 2:39PM EDT2.000.050.000.050.00-24,099293.75%
TGB220819C000025002022-07-13 1:51PM EDT2.500.010.000.050.00-552,570356.25%
TGB220819C000030002022-06-28 9:36AM EDT3.000.010.000.000.00-1030550.00%
TGB220819C000035002022-04-13 12:19PM EDT3.500.050.000.050.00-768443.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000005002022-07-06 10:08AM EDT0.500.100.000.050.00--1,000362.50%
TGB220819P000010002022-08-03 1:08PM EDT1.000.100.000.000.00-112396.25%
TGB220819P000015002022-08-08 3:51PM EDT1.500.400.450.500.00-12503162.50%
TGB220819P000020002022-08-02 10:10AM EDT2.000.950.951.050.00-31186237.50%
TGB220819P000025002022-07-18 2:45PM EDT2.501.551.401.550.00-11446.88%
TGB220819P000030002022-07-18 1:36PM EDT3.002.051.902.050.00-114500.00%
TGB220819P000035002022-08-08 11:49AM EDT3.502.352.402.550.00-418543.75%
TGB220819P000040002022-07-15 11:54AM EDT4.003.102.903.100.00-219412.50%
TGB220819P000045002022-08-03 9:37AM EDT4.503.503.403.600.00-18437.50%