UK markets close in 1 hour 29 minutes

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1027-0.0173 (-1.54%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221118C000005002022-09-27 10:38AM EDT0.500.610.550.800.00-413253.13%
TGB221118C000010002022-09-28 1:58PM EDT1.000.200.100.300.00-176492.19%
TGB221118C000015002022-09-23 9:30AM EDT1.500.150.000.100.00-12,09896.88%
TGB221118C000020002022-09-27 9:30AM EDT2.000.050.000.050.00-21,570118.75%
TGB221118C000025002022-06-24 1:07PM EDT2.500.050.000.050.00-10489146.88%
TGB221118C000030002022-09-27 9:56AM EDT3.000.030.000.050.00-30631168.75%
TGB221118C000035002022-05-13 1:00PM EDT3.500.040.000.750.00-1107440.63%
TGB221118C000040002022-03-24 9:39AM EDT4.000.010.000.100.00--10232.81%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221118P000010002022-09-26 3:59PM EDT1.000.100.000.200.00-1619993.75%
TGB221118P000015002022-09-26 3:58PM EDT1.500.490.400.500.00-1048299.22%
TGB221118P000020002022-09-21 3:07PM EDT2.000.740.601.100.00-1657250.00%
TGB221118P000025002022-09-01 9:58AM EDT2.501.501.001.750.00-116378.13%
TGB221118P000030002022-08-22 3:18PM EDT3.001.951.601.800.00-120.00%
TGB221118P000035002022-09-28 3:48PM EDT3.502.352.202.700.00-14218.75%
TGB221118P000040002022-08-12 11:45AM EDT4.002.902.752.850.00-110.00%