UK markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.4500+0.0100 (+0.69%)
At close: 04:00PM EST
1.4400 -0.01 (-0.69%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.900.00-1580.500.050.00--6
0.45+0.05+12.50%107751.000.040.00-301,185
0.13-0.02-13.33%113,8641.500.280.00-30344
0.050.00-13,2392.000.750.00-2179
0.050.00-53,9222.501.090.00-330
0.030.00-701,4183.000.800.00-7075
0.030.00-9003.50-----
0.020.00-301,8334.00-----
0.050.00-203064.50-----