UK Markets close in 7 hrs 58 mins

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.7800-0.0200 (-1.11%)
At close: 04:00PM EST
1.7600 -0.02 (-1.12%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230217C000005002022-08-10 9:34AM EST0.500.400.650.75-0.15-27.27%1150.00%
TGB230217C000010002022-08-11 10:54AM EST1.000.350.300.40+0.10+40.00%14400.00%
TGB230217C000015002022-08-10 2:37PM EST1.500.150.100.200.00-362170.00%
TGB230217C000020002022-07-22 2:35PM EST2.000.100.050.100.00--2796.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230217P000010002022-08-10 10:18AM EST1.000.150.100.200.00-136371.88%
TGB230217P000015002022-08-11 9:59AM EST1.500.450.450.55-0.10-18.18%32453.13%
TGB230217P000020002022-08-02 9:10AM EST2.001.000.850.950.00-3131492.97%