Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.35 | 2.10 | 0.00 | - | 5 | 15 | 837.50% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.90 | 1.60 | 0.00 | - | 2 | 90 | 484.38% |
| TGB240517C00001500 | 2024-04-30 10:26AM EDT | 1.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 20 | 698 | 184.38% |
| TGB240517C00002000 | 2024-04-30 3:40PM EDT | 2.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 59 | 1,285 | 93.75% |
| TGB240517C00002500 | 2024-05-01 10:54AM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 465 | 3,143 | 73.44% |
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 62 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 162.50% |
| TGB240517P00002000 | 2024-04-30 12:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 81.25% |
| TGB240517P00002500 | 2024-04-30 3:40PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 123 | 254 | 53.91% |
| TGB240517P00004000 | 2024-04-29 12:42PM EDT | 4.00 | 1.37 | 0.85 | 1.60 | 0.00 | - | 3 | 36 | 159.38% |
© 2024 Yahoo. All rights reserved.