Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-04-18 12:34PM EDT | 1.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | - | 0 | 143.75% |
| TGB240621C00002000 | 2024-05-01 2:39PM EDT | 2.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 52 | 65.63% |
| TGB240621C00003000 | 2024-05-03 12:16PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 356 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00005000 | 2024-04-23 11:46AM EDT | 5.00 | 2.60 | 1.90 | 2.90 | 0.00 | - | - | 10 | 234.38% |
| TGB240621P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | - | 10 | 118.75% |
© 2024 Yahoo. All rights reserved.