UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,309.30 -48.40 (-2.05%) DOW
37,988.34 -397.75 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-04-23 11:46AM EDT | 0.50 | 1.90 | 1.70 | 2.70 | 0.00 | - | 10 | 16 | 365.63% |
| TGB240816C00001000 | 2024-04-25 3:26PM EDT | 1.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 5 | 712 | 129.69% |
| TGB240816C00001500 | 2024-04-26 2:25PM EDT | 1.50 | 1.11 | 1.00 | 1.70 | 0.00 | - | 60 | 1,583 | 182.03% |
| TGB240816C00002000 | 2024-04-30 10:48AM EDT | 2.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 2 | 3,181 | 70.70% |
| TGB240816C00002500 | 2024-04-30 11:14AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 103 | 3,759 | 64.45% |
| TGB240816C00004000 | 2024-04-29 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 153 | 65.63% |
| TGB240816C00005000 | 2023-12-21 1:20PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 74.22% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 129.69% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 130 | 66.41% |
| TGB240816P00002000 | 2024-04-29 9:35AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 463 | 57.81% |
| TGB240816P00002500 | 2024-04-30 11:07AM EDT | 2.50 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 2 | 308 | 50.78% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 4.00 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 138.48% |
| TGB240816P00005000 | 2024-04-23 11:45AM EDT | 5.00 | 2.60 | 2.45 | 2.65 | 0.00 | - | 13 | 23 | 85.94% |
© 2024 Yahoo. All rights reserved.