Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 10 | 16 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 712 | 1.00 | 0.05 | 0.00 | - | 50 | 61 |
| 1.11 | 0.00 | - | 60 | 1,583 | 1.50 | 0.05 | 0.00 | - | 10 | 130 |
| 0.50 | 0.00 | - | 200 | 3,186 | 2.00 | 0.10 | 0.00 | - | 1 | 463 |
| 0.26 | 0.00 | - | 258 | 3,786 | 2.50 | 0.30 | 0.00 | - | 2 | 278 |
| 0.05 | 0.00 | - | 30 | 193 | 4.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 10 | 5.00 | 2.60 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.