Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115C00000500 | 2024-03-27 11:44AM EDT | 0.50 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 198.44% |
| TGB241115C00001000 | 2024-04-18 3:16PM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGB241115C00001500 | 2024-04-29 10:28AM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| TGB241115C00002000 | 2024-04-29 11:58AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 185 | 2,308 | 0.00% |
| TGB241115C00003000 | 2024-04-29 3:52PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 3,485 | 6.25% |
| TGB241115C00004000 | 2024-04-29 1:52PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 510 | 12.50% |
| TGB241115C00005000 | 2024-04-29 10:19AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 306 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00001500 | 2024-04-08 3:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 25.00% |
| TGB241115P00002000 | 2024-04-26 9:55AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 535 | 12.50% |
| TGB241115P00003000 | 2024-04-12 11:28AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.