Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240419C00000500 | 2024-03-05 12:45PM EDT | 0.50 | 1.75 | 1.25 | 1.50 | 0.00 | - | - | 2 | 390.63% |
TGB240419C00001000 | 2024-03-11 2:18PM EDT | 1.00 | 0.80 | 0.75 | 1.35 | 0.00 | - | 4 | 9 | 259.38% |
TGB240419C00001500 | 2024-03-18 1:55PM EDT | 1.50 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 2 | 383 | 85.94% |
TGB240419C00002000 | 2024-03-18 3:19PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 39 | 1,530 | 54.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240419P00001500 | 2024-02-29 4:16PM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 115.63% |
TGB240419P00002000 | 2024-03-18 9:33AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 130 | 50.78% |
TGB240419P00003000 | 2024-03-15 3:59PM EDT | 3.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 90 | 115.63% |
TGB240419P00004000 | 2024-03-18 11:03AM EDT | 4.00 | 2.05 | 2.00 | 2.10 | -0.05 | -2.38% | 20 | 30 | 164.06% |
TGB240419P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 3.50 | 2.95 | 3.20 | 0.00 | - | - | 50 | 165.63% |