Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220218C00000500 | 2022-01-05 12:10PM EST | 0.50 | 1.77 | 1.60 | 1.75 | +0.21 | +13.46% | 14 | 3 | 843.75% |
| TGB220218C00001000 | 2021-12-16 9:30AM EST | 1.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 3 | 116 | 443.75% |
| TGB220218C00001500 | 2022-01-05 3:17PM EST | 1.50 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 18 | 6,737 | 236.72% |
| TGB220218C00002000 | 2022-01-05 3:51PM EST | 2.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 10,117 | 26,496 | 157.81% |
| TGB220218C00002500 | 2022-01-05 1:22PM EST | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 22 | 3,476 | 122.66% |
| TGB220218C00003000 | 2022-01-04 2:21PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 121.88% |
| TGB220218C00003500 | 2021-11-29 2:23PM EST | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 475 | 179.69% |
| TGB220218C00004000 | 2021-11-08 9:34AM EST | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 175.00% |
| TGB220218C00004500 | 2021-11-24 11:38AM EST | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 196.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220218P00000500 | 2021-12-23 12:49PM EST | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TGB220218P00001000 | 2021-11-10 6:51AM EST | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
| TGB220218P00001500 | 2021-12-29 9:31AM EST | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 368 | 89.06% |
| TGB220218P00002000 | 2022-01-05 9:36AM EST | 2.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 1,233 | 29.69% |
| TGB220218P00002500 | 2021-12-23 9:36AM EST | 2.50 | 0.15 | 0.35 | 0.50 | 0.00 | - | 2 | 145 | 0.00% |
| TGB220218P00003000 | 2021-12-27 10:29AM EST | 3.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 170 | 108 | 0.00% |
| TGB220218P00003500 | 2021-11-09 12:18PM EST | 3.50 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 4 | 204.69% |
© 2022 Yahoo. All rights reserved.
