UK markets open in 1 hour 49 minutes
NIKKEI 225
26,368.97 +215.16 (+0.82%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.45 +2.02 (+1.86%) GOLD FUTURES
1,812.40 +10.90 (+0.61%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,744.02 +887.27 (+5.60%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220715C00000500 | 2022-05-31 10:48AM EDT | 0.50 | 1.20 | 0.55 | 0.65 | 0.00 | - | 20 | 0 | 512.50% |
| TGB220715C00001000 | 2022-07-01 10:28AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB220715C00001500 | 2022-06-27 10:16AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGB220715C00002000 | 2022-06-10 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220715P00001000 | 2022-07-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGB220715P00001500 | 2022-07-01 1:16PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGB220715P00002000 | 2022-06-29 1:18PM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGB220715P00002500 | 2022-06-15 2:31PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB220715P00003000 | 2022-06-15 2:31PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB220715P00004000 | 2022-06-23 12:02PM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
