Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-04 12:52PM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGB240517C00002000 | 2024-04-23 3:24PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TGB240517C00002500 | 2024-04-24 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 184.38% |
| TGB240517P00002000 | 2024-04-12 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGB240517P00002500 | 2024-04-24 10:45AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGB240517P00004000 | 2024-04-23 11:38AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.