UK Markets close in 6 hrs 11 mins

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.9300-0.0300 (-1.53%)
At close: 04:00PM EST
1.9300 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220218C000005002022-01-05 12:10PM EST0.501.771.601.75+0.21+13.46%143843.75%
TGB220218C000010002021-12-16 9:30AM EST1.000.951.101.250.00-3116443.75%
TGB220218C000015002022-01-05 3:17PM EST1.500.700.600.70+0.05+7.69%186,737236.72%
TGB220218C000020002022-01-05 3:51PM EST2.000.300.250.30+0.05+20.00%10,11726,496157.81%
TGB220218C000025002022-01-05 1:22PM EST2.500.100.050.10+0.05+100.00%223,476122.66%
TGB220218C000030002022-01-04 2:21PM EST3.000.050.000.050.00-12,187121.88%
TGB220218C000035002021-11-29 2:23PM EST3.500.050.000.100.00-3475179.69%
TGB220218C000040002021-11-08 9:34AM EST4.000.060.000.050.00-1220175.00%
TGB220218C000045002021-11-24 11:38AM EST4.500.050.000.050.00-192196.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220218P000005002021-12-23 12:49PM EST0.500.090.000.000.00-1150.00%
TGB220218P000010002021-11-10 6:51AM EST1.000.100.000.100.00--1231.25%
TGB220218P000015002021-12-29 9:31AM EST1.500.080.000.050.00-10036889.06%
TGB220218P000020002022-01-05 9:36AM EST2.000.100.050.10-0.05-33.33%201,23329.69%
TGB220218P000025002021-12-23 9:36AM EST2.500.150.350.500.00-21450.00%
TGB220218P000030002021-12-27 10:29AM EST3.000.950.800.950.00-1701080.00%
TGB220218P000035002021-11-09 12:18PM EST3.501.351.151.650.00-14204.69%