UK markets open in 1 hour 49 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0300-0.0500 (-4.63%)
At close: 04:00PM EDT
1.0500 +0.02 (+1.94%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220715C000005002022-05-31 10:48AM EDT0.501.200.550.650.00-200512.50%
TGB220715C000010002022-07-01 10:28AM EDT1.000.050.000.000.00-100.00%
TGB220715C000015002022-06-27 10:16AM EDT1.500.050.000.000.00-1050.00%
TGB220715C000020002022-06-10 3:29PM EDT2.000.040.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220715P000010002022-07-01 9:30AM EDT1.000.050.000.000.00-2012.50%
TGB220715P000015002022-07-01 1:16PM EDT1.500.510.000.000.00-500.00%
TGB220715P000020002022-06-29 1:18PM EDT2.000.880.000.000.00-1000.00%
TGB220715P000025002022-06-15 2:31PM EDT2.501.150.000.000.00-100.00%
TGB220715P000030002022-06-15 2:31PM EDT3.001.650.000.000.00-100.00%
TGB220715P000040002022-06-23 12:02PM EDT4.002.900.000.000.00-100.00%