Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230217C00000500 | 2022-08-10 9:34AM EST | 0.50 | 0.40 | 0.65 | 0.75 | -0.15 | -27.27% | 1 | 15 | 0.00% |
| TGB230217C00001000 | 2022-08-11 10:54AM EST | 1.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 440 | 0.00% |
| TGB230217C00001500 | 2022-08-10 2:37PM EST | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 217 | 0.00% |
| TGB230217C00002000 | 2022-07-22 2:35PM EST | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 27 | 107.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230217P00001000 | 2022-08-10 10:18AM EST | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 406.25% |
| TGB230217P00001500 | 2022-08-11 9:59AM EST | 1.50 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 3 | 2 | 495.31% |
| TGB230217P00002000 | 2022-08-02 9:10AM EST | 2.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 31 | 31 | 539.06% |
© 2023 Yahoo. All rights reserved.
