Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220715C00000500 | 2022-05-31 10:48AM EDT | 0.50 | 1.20 | 0.55 | 0.65 | 0.00 | - | 20 | 0 | 512.50% |
TGB220715C00001000 | 2022-07-01 10:28AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGB220715C00001500 | 2022-06-27 10:16AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TGB220715C00002000 | 2022-06-10 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220715P00001000 | 2022-07-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TGB220715P00001500 | 2022-07-01 1:16PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TGB220715P00002000 | 2022-06-29 1:18PM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TGB220715P00002500 | 2022-06-15 2:31PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGB220715P00003000 | 2022-06-15 2:31PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGB220715P00004000 | 2022-06-23 12:02PM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |