UK markets open in 3 hours 2 minutes
NIKKEI 225
38,017.79 +389.31 (+1.03%) HANG SENG
17,591.10 +306.56 (+1.77%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.51 +55.78 (+0.11%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.80 | 2.05 | +0.10 | +5.41% | 5 | 15 | 562.50% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.10 | 1.55 | 0.00 | - | 2 | 90 | 329.69% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.25 | 1.05 | 0.00 | - | 45 | 698 | 204.69% |
| TGB240517C00002000 | 2024-04-25 3:09PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 3 | 1,420 | 78.13% |
| TGB240517C00002500 | 2024-04-25 3:37PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 28 | 3,157 | 57.03% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 200.00% |
| TGB240517P00002000 | 2024-04-25 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 221 | 75.00% |
| TGB240517P00002500 | 2024-04-25 12:08PM EDT | 2.50 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 1 | 166 | 75.78% |
| TGB240517P00004000 | 2024-04-23 11:38AM EDT | 4.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 15 | 50 | 120.31% |
© 2024 Yahoo. All rights reserved.