UK markets open in 7 hours 37 minutes
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.58 +0.08 (+0.09%) GOLD FUTURES
1,792.40 -1.60 (-0.09%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,220.19 -660.66 (-3.32%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 11 | 79 | 0.50 | 0.10 | 0.00 | - | - | 1,000 |
| 0.10 | -0.05 | -33.33% | 14 | 733 | 1.00 | 0.10 | 0.00 | - | 11 | 239 |
| 0.05 | 0.00 | - | 1 | 1,012 | 1.50 | 0.40 | 0.00 | - | 12 | 503 |
| 0.05 | 0.00 | - | 2 | 4,099 | 2.00 | 0.95 | 0.00 | - | 31 | 186 |
| 0.01 | 0.00 | - | 55 | 2,570 | 2.50 | 1.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 305 | 3.00 | 2.05 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 7 | 68 | 3.50 | 2.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 4.00 | 3.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 4.50 | 3.50 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
