UK markets close in 5 hours 1 minute

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1400+0.0200 (+1.79%)
At close: 04:00PM EDT
1.1000 -0.04 (-3.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221021C000010002022-09-30 3:50PM EDT1.000.250.000.000.00-1300.00%
TGB221021C000020002022-09-27 11:03AM EDT2.000.050.000.000.00-1050.00%
TGB221021C000030002022-09-09 9:43AM EDT3.000.050.000.000.00-8050.00%
TGB221021C000040002022-09-09 9:44AM EDT4.000.050.000.000.00-3050.00%
TGB221021C000050002022-09-09 9:44AM EDT5.000.050.000.000.00-2050.00%
TGB221021C000060002022-09-09 9:37AM EDT6.000.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221021P000010002022-09-26 3:08PM EDT1.000.050.000.000.00-15025.00%
TGB221021P000020002022-09-27 12:17PM EDT2.000.950.000.000.00-100.00%
TGB221021P000030002022-09-26 2:47PM EDT3.001.950.000.000.00-100.00%
TGB221021P000040002022-09-07 9:45AM EDT4.003.000.000.000.00-100.00%
TGB221021P000050002022-09-07 10:53AM EDT5.004.000.000.000.00--00.00%
TGB221021P000060002022-09-07 10:29AM EDT6.005.000.000.000.00--00.00%