UK markets open in 6 hours 7 minutes

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6700-0.0100 (-0.60%)
At close: 04:00PM EST
1.6900 +0.02 (+1.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230217C000005002023-01-26 11:58AM EST0.501.300.851.250.00-218762.50%
TGB230217C000010002023-02-07 10:39AM EST1.000.650.550.750.00-1952378.13%
TGB230217C000015002023-02-08 1:29PM EST1.500.200.150.200.00-121,37550.00%
TGB230217C000020002023-02-06 9:34AM EST2.000.010.000.050.00-10582112.50%
TGB230217C000025002023-01-11 9:34AM EST2.500.050.000.050.00-4304190.63%
TGB230217C000030002022-09-12 9:05AM EST3.000.010.000.050.00--43250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230217P000005002022-08-31 11:42AM EST0.500.040.000.050.00--10537.50%
TGB230217P000010002022-12-20 3:44PM EST1.000.040.000.050.00-10122256.25%
TGB230217P000015002023-02-07 10:54AM EST1.500.050.000.050.00-132484.38%
TGB230217P000020002023-02-02 2:25PM EST2.000.350.150.800.00-236245.31%
TGB230217P000025002023-02-06 3:59PM EST2.500.900.450.900.00-15259.38%