UK markets open in 6 hours 7 minutes
NIKKEI 225
27,516.46 -90.00 (-0.33%) HANG SENG
21,314.70 +31.18 (+0.15%) CRUDE OIL
78.59 +0.12 (+0.15%) GOLD FUTURES
1,887.30 -3.40 (-0.18%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,029.64 -367.19 (-1.89%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230217C00000500 | 2023-01-26 11:58AM EST | 0.50 | 1.30 | 0.85 | 1.25 | 0.00 | - | 2 | 18 | 762.50% |
| TGB230217C00001000 | 2023-02-07 10:39AM EST | 1.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 952 | 378.13% |
| TGB230217C00001500 | 2023-02-08 1:29PM EST | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 1,375 | 50.00% |
| TGB230217C00002000 | 2023-02-06 9:34AM EST | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 582 | 112.50% |
| TGB230217C00002500 | 2023-01-11 9:34AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 304 | 190.63% |
| TGB230217C00003000 | 2022-09-12 9:05AM EST | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 43 | 250.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230217P00000500 | 2022-08-31 11:42AM EST | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 537.50% |
| TGB230217P00001000 | 2022-12-20 3:44PM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 256.25% |
| TGB230217P00001500 | 2023-02-07 10:54AM EST | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 324 | 84.38% |
| TGB230217P00002000 | 2023-02-02 2:25PM EST | 2.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 36 | 245.31% |
| TGB230217P00002500 | 2023-02-06 3:59PM EST | 2.50 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 5 | 259.38% |
© 2023 Yahoo. All rights reserved.
