Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB230616C00001000 | 2023-05-30 3:54PM EDT | 1.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 22 | 50.00% |
TGB230616C00002000 | 2023-05-08 12:55PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 471 | 146.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB230616P00002000 | 2023-04-21 1:18PM EDT | 2.00 | 0.37 | 0.20 | 0.75 | 0.00 | - | 20 | 20 | 290.63% |