TGB - Taseko Mines Limited
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230616C00001000 | 2023-05-30 3:54PM EDT | 1.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 22 | 50.00% |
| TGB230616C00002000 | 2023-05-08 12:55PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 471 | 146.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230616P00002000 | 2023-04-21 1:18PM EDT | 2.00 | 0.37 | 0.20 | 0.75 | 0.00 | - | 20 | 20 | 290.63% |
© 2023 Yahoo. All rights reserved.