Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221021C00001000 | 2022-09-30 3:50PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGB221021C00002000 | 2022-09-27 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGB221021C00003000 | 2022-09-09 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TGB221021C00004000 | 2022-09-09 9:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGB221021C00005000 | 2022-09-09 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGB221021C00006000 | 2022-09-09 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221021P00001000 | 2022-09-26 3:08PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGB221021P00002000 | 2022-09-27 12:17PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB221021P00003000 | 2022-09-26 2:47PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB221021P00004000 | 2022-09-07 9:45AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGB221021P00005000 | 2022-09-07 10:53AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGB221021P00006000 | 2022-09-07 10:29AM EDT | 6.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
