Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 112.50% |
| TGB240816C00004000 | 2024-04-18 11:48AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 69 | 72.27% |
| TGB241115C00004000 | 2024-04-19 3:51PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 78 | 465 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00004000 | 2024-03-18 3:55PM EDT | 2024-05-17 | 2.05 | 1.35 | 1.80 | 0.00 | - | 30 | 35 | 121.88% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 2024-08-16 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 128.13% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 2024-11-15 | 1.74 | 1.55 | 1.65 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.