Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230421C00001000 | 2023-03-17 3:12PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| TGB230519C00001000 | 2023-03-16 9:34AM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 403 | 0.00% |
| TGB230818C00001000 | 2023-03-17 2:43PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TGB240119C00001000 | 2023-03-10 3:35PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 4,051 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230421P00001000 | 2023-03-14 11:00AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TGB230519P00001000 | 2023-03-07 2:47PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TGB230818P00001000 | 2023-02-21 2:44PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 25.00% |
| TGB240119P00001000 | 2023-03-02 4:43PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 857 | 1,899 | 12.50% |
© 2023 Yahoo. All rights reserved.
