UK markets close in 4 hours 7 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.4000+0.0600 (+4.48%)
At close: 04:00PM EST
1.4000 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221216C000010002022-11-30 3:28PM EST2022-12-160.370.000.000.00-1470.00%
TGB230120C000010002022-11-30 2:24PM EST2023-01-200.400.000.000.00-227760.00%
TGB230217C000010002022-11-25 11:38AM EST2023-02-170.450.000.000.00-11,2920.00%
TGB230519C000010002022-11-28 9:30AM EST2023-05-190.500.000.000.00-15170.00%
TGB240119C000010002022-11-30 10:19AM EST2024-01-190.620.000.000.00-14,3270.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221216P000010002022-11-04 8:30AM EST2022-12-160.150.000.000.00-11350.00%
TGB230120P000010002022-11-22 1:28PM EST2023-01-200.040.000.000.00-301,18525.00%
TGB230217P000010002022-11-17 3:39PM EST2023-02-170.070.000.000.00-1212825.00%
TGB230519P000010002022-11-08 11:46AM EST2023-05-190.100.000.000.00-105612.50%
TGB240119P000010002022-11-25 9:30AM EST2024-01-190.150.000.000.00-31,16012.50%