Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221216C00001000 | 2022-11-30 3:28PM EST | 2022-12-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TGB230120C00001000 | 2022-11-30 2:24PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 776 | 0.00% |
| TGB230217C00001000 | 2022-11-25 11:38AM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,292 | 0.00% |
| TGB230519C00001000 | 2022-11-28 9:30AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| TGB240119C00001000 | 2022-11-30 10:19AM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4,327 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221216P00001000 | 2022-11-04 8:30AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TGB230120P00001000 | 2022-11-22 1:28PM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,185 | 25.00% |
| TGB230217P00001000 | 2022-11-17 3:39PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 25.00% |
| TGB230519P00001000 | 2022-11-08 11:46AM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| TGB240119P00001000 | 2022-11-25 9:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,160 | 12.50% |
© 2022 Yahoo. All rights reserved.
