Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240419C00001000 | 2024-04-08 10:10AM EDT | 2024-04-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TGB240517C00001000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| TGB240816C00001000 | 2024-04-17 11:32AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 807 | 0.00% |
| TGB241115C00001000 | 2024-04-11 1:08PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 121.88% |
© 2024 Yahoo. All rights reserved.