UK markets close in 4 hours 42 minutes

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5200+0.0400 (+2.70%)
At close: 04:00PM EDT
1.5300 +0.01 (+0.66%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230421C000010002023-03-17 3:12PM EDT2023-04-210.500.000.000.00-8270.00%
TGB230519C000010002023-03-16 9:34AM EDT2023-05-190.400.000.000.00-1004030.00%
TGB230818C000010002023-03-17 2:43PM EDT2023-08-180.600.000.000.00-370.00%
TGB240119C000010002023-03-10 3:35PM EDT2024-01-190.600.000.000.00-514,0510.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230421P000010002023-03-14 11:00AM EDT2023-04-210.050.000.000.00--550.00%
TGB230519P000010002023-03-07 2:47PM EDT2023-05-190.040.000.000.00-120425.00%
TGB230818P000010002023-02-21 2:44PM EDT2023-08-180.050.000.000.00-4210025.00%
TGB240119P000010002023-03-02 4:43PM EDT2024-01-190.070.000.000.00-8571,89912.50%