Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819C00001000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 7 | 730 | 93.75% |
| TGB220916C00001000 | 2022-08-05 11:50AM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 31 | 104 | 90.63% |
| TGB221118C00001000 | 2022-08-05 2:30PM EDT | 2022-11-18 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 2 | 628 | 92.19% |
| TGB230120C00001000 | 2022-08-05 2:30PM EDT | 2023-01-20 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 41 | 215 | 91.41% |
| TGB230217C00001000 | 2022-08-03 2:12PM EDT | 2023-02-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 440 | 93.75% |
| TGB240119C00001000 | 2022-08-05 9:32AM EDT | 2024-01-19 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 1 | 524 | 102.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819P00001000 | 2022-08-03 1:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 239 | 93.75% |
| TGB220916P00001000 | 2022-08-05 3:14PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 18 | 90.63% |
| TGB221118P00001000 | 2022-08-05 11:08AM EDT | 2022-11-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 58 | 68.75% |
| TGB230120P00001000 | 2022-08-05 11:12AM EDT | 2023-01-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 136 | 82.03% |
| TGB230217P00001000 | 2022-08-05 11:10AM EDT | 2023-02-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 75.78% |
| TGB240119P00001000 | 2022-07-21 2:45PM EDT | 2024-01-19 | 0.39 | 0.25 | 0.45 | 0.00 | - | 4 | 135 | 78.91% |
© 2022 Yahoo. All rights reserved.
