UK markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0500+0.0300 (+2.94%)
At close: 04:00PM EDT
1.0600 +0.01 (+0.95%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000010002022-08-05 3:57PM EDT2022-08-190.100.050.15+0.02+25.00%773093.75%
TGB220916C000010002022-08-05 11:50AM EDT2022-09-160.150.100.20+0.05+50.00%3110490.63%
TGB221118C000010002022-08-05 2:30PM EDT2022-11-180.230.200.25+0.05+27.78%262892.19%
TGB230120C000010002022-08-05 2:30PM EDT2023-01-200.280.250.30+0.03+12.00%4121591.41%
TGB230217C000010002022-08-03 2:12PM EDT2023-02-170.250.250.350.00-244093.75%
TGB240119C000010002022-08-05 9:32AM EDT2024-01-190.400.400.60-0.05-11.11%1524102.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000010002022-08-03 1:08PM EDT2022-08-190.100.000.100.00-1123993.75%
TGB220916P000010002022-08-05 3:14PM EDT2022-09-160.050.050.15-0.05-50.00%31890.63%
TGB221118P000010002022-08-05 11:08AM EDT2022-11-180.150.100.150.00-15868.75%
TGB230120P000010002022-08-05 11:12AM EDT2023-01-200.150.150.25-0.05-25.00%213682.03%
TGB230217P000010002022-08-05 11:10AM EDT2023-02-170.200.150.250.00-13375.78%
TGB240119P000010002022-07-21 2:45PM EDT2024-01-190.390.250.450.00-413578.91%