UK markets open in 5 hours 12 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0100-0.1200 (-10.62%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000015002022-07-28 12:03PM EDT2022-08-190.050.000.050.00-11,012206.25%
TGB221118C000015002022-08-03 10:27AM EDT2022-11-180.100.050.150.00-3358109.38%
TGB230120C000015002022-08-08 3:17PM EDT2023-01-200.150.000.000.00-102,03125.00%
TGB230217C000015002022-08-09 9:32AM EDT2023-02-170.150.050.150.00-3621378.91%
TGB240119C000015002022-08-09 12:33PM EDT2024-01-190.350.000.35-0.05-12.50%302,38663.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000015002022-08-08 3:51PM EDT2022-08-190.400.450.500.00-12503162.50%
TGB221118P000015002022-08-08 3:50PM EDT2022-11-180.450.500.600.00-247887.50%
TGB230120P000015002022-07-19 3:32PM EDT2023-01-200.650.500.600.00-133868.75%
TGB230217P000015002022-07-28 3:28PM EDT2023-02-170.550.500.600.00--163.28%
TGB240119P000015002022-07-15 9:30AM EDT2024-01-191.200.000.000.00-50680.00%