Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220819C00001500 | 2022-07-28 12:03PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 206.25% |
TGB221118C00001500 | 2022-08-03 10:27AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 358 | 109.38% |
TGB230120C00001500 | 2022-08-08 3:17PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,031 | 25.00% |
TGB230217C00001500 | 2022-08-09 9:32AM EDT | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 36 | 213 | 78.91% |
TGB240119C00001500 | 2022-08-09 12:33PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 30 | 2,386 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220819P00001500 | 2022-08-08 3:51PM EDT | 2022-08-19 | 0.40 | 0.45 | 0.50 | 0.00 | - | 12 | 503 | 162.50% |
TGB221118P00001500 | 2022-08-08 3:50PM EDT | 2022-11-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 478 | 87.50% |
TGB230120P00001500 | 2022-07-19 3:32PM EDT | 2023-01-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 338 | 68.75% |
TGB230217P00001500 | 2022-07-28 3:28PM EDT | 2023-02-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 1 | 63.28% |
TGB240119P00001500 | 2022-07-15 9:30AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |