UK markets open in 5 hours 12 minutes
NIKKEI 225
27,856.81 -143.15 (-0.51%) HANG SENG
19,944.73 -58.71 (-0.29%) CRUDE OIL
90.38 -0.12 (-0.13%) GOLD FUTURES
1,807.80 -4.50 (-0.25%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,952.57 -844.91 (-4.27%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819C00001500 | 2022-07-28 12:03PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 206.25% |
| TGB221118C00001500 | 2022-08-03 10:27AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 358 | 109.38% |
| TGB230120C00001500 | 2022-08-08 3:17PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,031 | 25.00% |
| TGB230217C00001500 | 2022-08-09 9:32AM EDT | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 36 | 213 | 78.91% |
| TGB240119C00001500 | 2022-08-09 12:33PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 30 | 2,386 | 63.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819P00001500 | 2022-08-08 3:51PM EDT | 2022-08-19 | 0.40 | 0.45 | 0.50 | 0.00 | - | 12 | 503 | 162.50% |
| TGB221118P00001500 | 2022-08-08 3:50PM EDT | 2022-11-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 478 | 87.50% |
| TGB230120P00001500 | 2022-07-19 3:32PM EDT | 2023-01-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 338 | 68.75% |
| TGB230217P00001500 | 2022-07-28 3:28PM EDT | 2023-02-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 1 | 63.28% |
| TGB240119P00001500 | 2022-07-15 9:30AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
© 2022 Yahoo. All rights reserved.
