UK markets closed

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3300-0.0300 (-2.21%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120C000015002022-12-05 3:05PM EST2023-01-200.050.000.150.00-123,86571.88%
TGB230217C000015002022-12-02 11:51AM EST2023-02-170.150.000.200.00-41,07467.97%
TGB240119C000015002022-12-06 11:51AM EST2024-01-190.350.300.45-0.05-12.50%153,33878.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120P000015002022-11-29 2:55PM EST2023-01-200.280.150.300.00-3034460.94%
TGB230217P000015002022-12-02 12:48PM EST2023-02-170.200.150.300.00-12180.47%
TGB240119P000015002022-11-25 9:30AM EST2024-01-190.400.250.500.00-18670.12%