UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.74 -2.19 (-2.85%) GOLD FUTURES
1,783.20 +1.90 (+0.11%) DOW
33,608.35 -338.75 (-1.00%) BTC-GBP
13,938.68 -134.60 (-0.96%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:1.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230120C00001500 | 2022-12-05 3:05PM EST | 2023-01-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 3,865 | 71.88% |
| TGB230217C00001500 | 2022-12-02 11:51AM EST | 2023-02-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,074 | 67.97% |
| TGB240119C00001500 | 2022-12-06 11:51AM EST | 2024-01-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 15 | 3,338 | 78.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230120P00001500 | 2022-11-29 2:55PM EST | 2023-01-20 | 0.28 | 0.15 | 0.30 | 0.00 | - | 30 | 344 | 60.94% |
| TGB230217P00001500 | 2022-12-02 12:48PM EST | 2023-02-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 80.47% |
| TGB240119P00001500 | 2022-11-25 9:30AM EST | 2024-01-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 86 | 70.12% |
© 2022 Yahoo. All rights reserved.
