UK markets open in 7 hours 47 minutes
NIKKEI 225
27,885.87 0.00 (0.00%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.53 +0.28 (+0.38%) GOLD FUTURES
1,782.20 -0.20 (-0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,080.77 +4.73 (+0.03%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221216C00002000 | 2022-12-01 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 196.88% |
| TGB230120C00002000 | 2022-11-30 3:58PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,239 | 50.00% |
| TGB230217C00002000 | 2022-12-01 2:30PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 284 | 73.44% |
| TGB230519C00002000 | 2022-12-01 9:31AM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 757 | 25.00% |
| TGB240119C00002000 | 2022-12-06 3:24PM EST | 2024-01-19 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 10 | 5,702 | 73.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221216P00002000 | 2022-12-05 3:59PM EST | 2022-12-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 32 | 187.50% |
| TGB230120P00002000 | 2022-11-18 10:55AM EST | 2023-01-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 179 | 87.50% |
| TGB230217P00002000 | 2022-08-02 9:10AM EST | 2023-02-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 31 | 213.28% |
| TGB230519P00002000 | 2022-11-17 9:30AM EST | 2023-05-19 | 0.75 | 0.60 | 0.80 | 0.00 | - | 30 | 82 | 84.38% |
| TGB240119P00002000 | 2022-11-14 1:21PM EST | 2024-01-19 | 0.80 | 0.55 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
