Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230421C00002000 | 2023-03-31 11:22AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 6 | 73 | 75.00% |
| TGB230519C00002000 | 2023-03-31 10:07AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,535 | 63.28% |
| TGB230818C00002000 | 2023-03-31 3:10PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 3,639 | 58.20% |
| TGB231117C00002000 | 2023-03-31 10:03AM EDT | 2023-11-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 27 | 59.77% |
| TGB240119C00002000 | 2023-03-31 3:38PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 29 | 6,275 | 69.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB230421P00002000 | 2023-03-31 9:54AM EDT | 2023-04-21 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 2 | 33 | 84.38% |
| TGB230519P00002000 | 2023-03-31 10:07AM EDT | 2023-05-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 92 | 68.75% |
| TGB230818P00002000 | 2023-03-10 10:46AM EDT | 2023-08-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 143 | 54.30% |
| TGB240119P00002000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 0.60 | 0.40 | 0.60 | 0.00 | - | 30 | 801 | 63.28% |
© 2023 Yahoo. All rights reserved.
