Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220819C00002000 | 2022-07-25 2:39PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,099 | 281.25% |
TGB220916C00002000 | 2022-07-26 12:25PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 150.00% |
TGB221118C00002000 | 2022-08-08 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,455 | 92.19% |
TGB230120C00002000 | 2022-08-02 12:26PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,623 | 87.50% |
TGB230217C00002000 | 2022-07-22 3:35PM EDT | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 81.25% |
TGB240119C00002000 | 2022-08-08 2:55PM EDT | 2024-01-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 4,645 | 89.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220819P00002000 | 2022-08-02 10:10AM EDT | 2022-08-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 31 | 186 | 231.25% |
TGB220916P00002000 | 2022-08-05 10:20AM EDT | 2022-09-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 6 | 190.63% |
TGB221118P00002000 | 2022-08-02 3:25PM EDT | 2022-11-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 661 | 75.00% |
TGB230120P00002000 | 2022-08-05 1:59PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 3 | 198 | 59.38% |
TGB230217P00002000 | 2022-08-02 10:10AM EDT | 2023-02-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 31 | 54.69% |
TGB240119P00002000 | 2022-06-24 2:55PM EDT | 2024-01-19 | 0.98 | 0.40 | 1.70 | 0.00 | - | 9 | 16 | 51.95% |