UK markets open in 7 hours 46 minutes
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.63 +0.13 (+0.14%) GOLD FUTURES
1,810.20 -2.10 (-0.12%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,222.66 -644.91 (-3.25%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819C00002000 | 2022-07-25 2:39PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,099 | 281.25% |
| TGB220916C00002000 | 2022-07-26 12:25PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 150.00% |
| TGB221118C00002000 | 2022-08-08 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,455 | 92.19% |
| TGB230120C00002000 | 2022-08-02 12:26PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,623 | 87.50% |
| TGB230217C00002000 | 2022-07-22 3:35PM EDT | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 81.25% |
| TGB240119C00002000 | 2022-08-08 2:55PM EDT | 2024-01-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 4,645 | 89.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819P00002000 | 2022-08-02 10:10AM EDT | 2022-08-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 31 | 186 | 231.25% |
| TGB220916P00002000 | 2022-08-05 10:20AM EDT | 2022-09-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 6 | 190.63% |
| TGB221118P00002000 | 2022-08-02 3:25PM EDT | 2022-11-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 661 | 75.00% |
| TGB230120P00002000 | 2022-08-05 1:59PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 3 | 198 | 59.38% |
| TGB230217P00002000 | 2022-08-02 10:10AM EDT | 2023-02-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 31 | 54.69% |
| TGB240119P00002000 | 2022-06-24 2:55PM EDT | 2024-01-19 | 0.98 | 0.40 | 1.70 | 0.00 | - | 9 | 16 | 51.95% |
© 2022 Yahoo. All rights reserved.
