UK markets open in 22 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,234.81 +33.54 (+0.19%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.55 -1,881.91 (-3.53%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TGB240621C00002000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGB240816C00002000 | 2024-04-24 2:24PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGB241115C00002000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGB240816P00002000 | 2024-04-16 11:18AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGB241115P00002000 | 2024-04-23 12:44PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.