UK markets open in 7 hours 46 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0100-0.1200 (-10.62%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000020002022-07-25 2:39PM EDT2022-08-190.050.000.050.00-24,099281.25%
TGB220916C000020002022-07-26 12:25PM EDT2022-09-160.050.000.050.00--100150.00%
TGB221118C000020002022-08-08 9:30AM EDT2022-11-180.050.000.050.00-21,45592.19%
TGB230120C000020002022-08-02 12:26PM EDT2023-01-200.100.000.100.00-12,62387.50%
TGB230217C000020002022-07-22 3:35PM EDT2023-02-170.100.000.100.00-32781.25%
TGB240119C000020002022-08-08 2:55PM EDT2024-01-190.100.150.300.00-14,64589.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000020002022-08-02 10:10AM EDT2022-08-190.950.951.050.00-31186231.25%
TGB220916P000020002022-08-05 10:20AM EDT2022-09-161.000.901.050.00-16190.63%
TGB221118P000020002022-08-02 3:25PM EDT2022-11-181.000.951.050.00-166175.00%
TGB230120P000020002022-08-05 1:59PM EDT2023-01-201.000.951.050.00-319859.38%
TGB230217P000020002022-08-02 10:10AM EDT2023-02-171.000.951.050.00--3154.69%
TGB240119P000020002022-06-24 2:55PM EDT2024-01-190.980.401.700.00-91651.95%