UK markets open in 7 hours 47 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.3200-0.0400 (-2.94%)
At close: 04:00PM EST
1.3300 +0.01 (+0.76%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221216C000020002022-12-01 9:30AM EST2022-12-160.050.000.050.00-17196.88%
TGB230120C000020002022-11-30 3:58PM EST2023-01-200.050.000.000.00-13,23950.00%
TGB230217C000020002022-12-01 2:30PM EST2023-02-170.050.000.050.00-2028473.44%
TGB230519C000020002022-12-01 9:31AM EST2023-05-190.100.000.000.00-2575725.00%
TGB240119C000020002022-12-06 3:24PM EST2024-01-190.200.200.25-0.04-16.67%105,70273.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221216P000020002022-12-05 3:59PM EST2022-12-160.650.600.800.00-232187.50%
TGB230120P000020002022-11-18 10:55AM EST2023-01-200.750.600.800.00-217987.50%
TGB230217P000020002022-08-02 9:10AM EST2023-02-171.000.951.050.00--31213.28%
TGB230519P000020002022-11-17 9:30AM EST2023-05-190.750.600.800.00-308284.38%
TGB240119P000020002022-11-14 1:21PM EST2024-01-190.800.550.000.00-1310.00%