UK markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.6600+0.0500 (+3.11%)
At close: 04:00PM EDT
1.6900 +0.03 (+1.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230421C000020002023-03-31 11:22AM EDT2023-04-210.040.000.05+0.01+33.33%67375.00%
TGB230519C000020002023-03-31 10:07AM EDT2023-05-190.050.000.100.00-54,53563.28%
TGB230818C000020002023-03-31 3:10PM EDT2023-08-180.150.100.150.00-313,63958.20%
TGB231117C000020002023-03-31 10:03AM EDT2023-11-170.250.150.25+0.05+25.00%22759.77%
TGB240119C000020002023-03-31 3:38PM EDT2024-01-190.300.250.35+0.05+20.00%296,27569.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230421P000020002023-03-31 9:54AM EDT2023-04-210.350.300.45-0.25-41.67%23384.38%
TGB230519P000020002023-03-31 10:07AM EDT2023-05-190.350.300.40-0.05-12.50%19268.75%
TGB230818P000020002023-03-10 10:46AM EDT2023-08-180.600.400.500.00-1014354.30%
TGB240119P000020002023-03-28 3:58PM EDT2024-01-190.600.400.600.00-3080163.28%